STARWOOD PROPERTY TRUST, INC - 16 Year Stock Price History | STWD

The latest closing stock price for STARWOOD PROPERTY TRUST, INC as of May 05, 2025 is 19.15.

  • An investor who bought $1,000 worth of STARWOOD PROPERTY TRUST, INC stock at the IPO in 2009 would have $3,563 today, roughly 4 times their original investment - a 9.95% compound annual growth rate over 16 years.
  • The all-time high STARWOOD PROPERTY TRUST, INC stock closing price was 20.03 on March 07, 2025.
  • The STARWOOD PROPERTY TRUST, INC 52-week high stock price is 21.17, which is 10.5% above the current share price.
  • The STARWOOD PROPERTY TRUST, INC 52-week low stock price is 16.59, which is 13.4% below the current share price.
  • The average STARWOOD PROPERTY TRUST, INC stock price for the last 52 weeks is 19.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

STARWOOD PROPERTY TRUST, INC - 16 Year Stock Price History | STWD

  • An investor who bought $1,000 worth of STARWOOD PROPERTY TRUST, INC stock at the IPO in 2009 would have $3,563 today, roughly 4 times their original investment - a 9.95% compound annual growth rate over 16 years.
  • The all-time high STARWOOD PROPERTY TRUST, INC stock closing price was 20.03 on March 07, 2025.
  • The STARWOOD PROPERTY TRUST, INC 52-week high stock price is 21.17, which is 10.5% above the current share price.
  • The STARWOOD PROPERTY TRUST, INC 52-week low stock price is 16.59, which is 13.4% below the current share price.
  • The average STARWOOD PROPERTY TRUST, INC stock price for the last 52 weeks is 19.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.