Redwood Trust - 30 Year Stock Price History | RWT

The latest closing stock price for Redwood Trust as of April 16, 2025 is 5.31.

  • An investor who bought $1,000 worth of Redwood Trust stock at the IPO in 1995 would have $2,976 today, roughly 3 times their original investment - a 4.71% compound annual growth rate over 30 years.
  • The all-time high Redwood Trust stock closing price was 14.46 on February 07, 2007.
  • The Redwood Trust 52-week high stock price is 8.15, which is 53.5% above the current share price.
  • The Redwood Trust 52-week low stock price is 4.68, which is 11.9% below the current share price.
  • The average Redwood Trust stock price for the last 52 weeks is 6.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Redwood Trust - 30 Year Stock Price History | RWT

  • An investor who bought $1,000 worth of Redwood Trust stock at the IPO in 1995 would have $2,976 today, roughly 3 times their original investment - a 4.71% compound annual growth rate over 30 years.
  • The all-time high Redwood Trust stock closing price was 14.46 on February 07, 2007.
  • The Redwood Trust 52-week high stock price is 8.15, which is 53.5% above the current share price.
  • The Redwood Trust 52-week low stock price is 4.68, which is 11.9% below the current share price.
  • The average Redwood Trust stock price for the last 52 weeks is 6.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.