MFA Financial - 37 Year Stock Price History | MFA

The latest closing stock price for MFA Financial as of April 15, 2025 is 8.68.

  • An investor who bought $1,000 worth of MFA Financial stock at the IPO in 1988 would have $2,590 today, roughly 3 times their original investment - a 3.61% compound annual growth rate over 36 years.
  • The all-time high MFA Financial stock closing price was 16.25 on February 20, 2020.
  • The MFA Financial 52-week high stock price is 13.45, which is 55% above the current share price.
  • The MFA Financial 52-week low stock price is 7.85, which is 9.6% below the current share price.
  • The average MFA Financial stock price for the last 52 weeks is 11.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

MFA Financial - 37 Year Stock Price History | MFA

  • An investor who bought $1,000 worth of MFA Financial stock at the IPO in 1988 would have $2,590 today, roughly 3 times their original investment - a 3.61% compound annual growth rate over 36 years.
  • The all-time high MFA Financial stock closing price was 16.25 on February 20, 2020.
  • The MFA Financial 52-week high stock price is 13.45, which is 55% above the current share price.
  • The MFA Financial 52-week low stock price is 7.85, which is 9.6% below the current share price.
  • The average MFA Financial stock price for the last 52 weeks is 11.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.