Angel Oak Mortgage REIT - 4 Year Stock Price History | AOMR

The latest closing stock price for Angel Oak Mortgage REIT as of June 09, 2025 is 9.11.

  • An investor who bought $1,000 worth of Angel Oak Mortgage REIT stock at the IPO in 2021 would have $-210 today, roughly 0 times their original investment - a -5.73% compound annual growth rate over 4 years.
  • The all-time high Angel Oak Mortgage REIT stock closing price was 11.69 on August 02, 2021.
  • The Angel Oak Mortgage REIT 52-week high stock price is 13.31, which is 46.1% above the current share price.
  • The Angel Oak Mortgage REIT 52-week low stock price is 7.36, which is 19.2% below the current share price.
  • The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 10.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Angel Oak Mortgage REIT - 4 Year Stock Price History | AOMR

  • An investor who bought $1,000 worth of Angel Oak Mortgage REIT stock at the IPO in 2021 would have $-210 today, roughly 0 times their original investment - a -5.73% compound annual growth rate over 4 years.
  • The all-time high Angel Oak Mortgage REIT stock closing price was 11.69 on August 02, 2021.
  • The Angel Oak Mortgage REIT 52-week high stock price is 13.31, which is 46.1% above the current share price.
  • The Angel Oak Mortgage REIT 52-week low stock price is 7.36, which is 19.2% below the current share price.
  • The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 10.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.