Dynex Capital - 36 Year Stock Price History | DX

The latest closing stock price for Dynex Capital as of March 07, 2025 is 14.37.

  • An investor who bought $1,000 worth of Dynex Capital stock at the IPO in 1989 would have $15,470 today, roughly 15 times their original investment - a 8.09% compound annual growth rate over 36 years.
  • The all-time high Dynex Capital stock closing price was 23.93 on September 24, 1997.
  • The Dynex Capital 52-week high stock price is 14.46, which is 0.6% above the current share price.
  • The Dynex Capital 52-week low stock price is 11.36, which is 20.9% below the current share price.
  • The average Dynex Capital stock price for the last 52 weeks is 12.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dynex Capital - 36 Year Stock Price History | DX

  • An investor who bought $1,000 worth of Dynex Capital stock at the IPO in 1989 would have $15,470 today, roughly 15 times their original investment - a 8.09% compound annual growth rate over 36 years.
  • The all-time high Dynex Capital stock closing price was 23.93 on September 24, 1997.
  • The Dynex Capital 52-week high stock price is 14.46, which is 0.6% above the current share price.
  • The Dynex Capital 52-week low stock price is 11.36, which is 20.9% below the current share price.
  • The average Dynex Capital stock price for the last 52 weeks is 12.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.