Ellington Credit - 11 Year Stock Price History | EARN

The latest closing stock price for Ellington Credit as of November 21, 2024 is 6.65.

  • An investor who bought $1,000 worth of Ellington Credit stock at the IPO in 2013 would have $430 today, roughly 0 times their original investment - a 3.03% compound annual growth rate over 12 years.
  • The all-time high Ellington Credit stock closing price was 8.74 on June 14, 2021.
  • The Ellington Credit 52-week high stock price is 7.26, which is 9.2% above the current share price.
  • The Ellington Credit 52-week low stock price is 5.54, which is 16.7% below the current share price.
  • The average Ellington Credit stock price for the last 52 weeks is 6.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ellington Credit - 11 Year Stock Price History | EARN

  • An investor who bought $1,000 worth of Ellington Credit stock at the IPO in 2013 would have $430 today, roughly 0 times their original investment - a 3.03% compound annual growth rate over 12 years.
  • The all-time high Ellington Credit stock closing price was 8.74 on June 14, 2021.
  • The Ellington Credit 52-week high stock price is 7.26, which is 9.2% above the current share price.
  • The Ellington Credit 52-week low stock price is 5.54, which is 16.7% below the current share price.
  • The average Ellington Credit stock price for the last 52 weeks is 6.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.