Ellington Financial - 15 Year Stock Price History | EFC

The latest closing stock price for Ellington Financial as of June 04, 2025 is 12.50.

  • An investor who bought $1,000 worth of Ellington Financial stock at the IPO in 2010 would have $2,325 today, roughly 2 times their original investment - a 8.34% compound annual growth rate over 15 years.
  • The all-time high Ellington Financial stock closing price was 13.93 on February 28, 2025.
  • The Ellington Financial 52-week high stock price is 14.40, which is 15.2% above the current share price.
  • The Ellington Financial 52-week low stock price is 11.12, which is 11% below the current share price.
  • The average Ellington Financial stock price for the last 52 weeks is 12.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ellington Financial - 15 Year Stock Price History | EFC

  • An investor who bought $1,000 worth of Ellington Financial stock at the IPO in 2010 would have $2,325 today, roughly 2 times their original investment - a 8.34% compound annual growth rate over 15 years.
  • The all-time high Ellington Financial stock closing price was 13.93 on February 28, 2025.
  • The Ellington Financial 52-week high stock price is 14.40, which is 15.2% above the current share price.
  • The Ellington Financial 52-week low stock price is 11.12, which is 11% below the current share price.
  • The average Ellington Financial stock price for the last 52 weeks is 12.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.