Ellington Financial - 14 Year Stock Price History | EFC

The latest closing stock price for Ellington Financial as of November 20, 2024 is 12.29.

  • An investor who bought $1,000 worth of Ellington Financial stock at the IPO in 2010 would have $1,204 today, roughly 1 times their original investment - a 5.81% compound annual growth rate over 14 years.
  • The all-time high Ellington Financial stock closing price was 17.09 on October 12, 2021.
  • The Ellington Financial 52-week high stock price is 13.46, which is 9.5% above the current share price.
  • The Ellington Financial 52-week low stock price is 10.88, which is 11.5% below the current share price.
  • The average Ellington Financial stock price for the last 52 weeks is 12.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ellington Financial - 14 Year Stock Price History | EFC

  • An investor who bought $1,000 worth of Ellington Financial stock at the IPO in 2010 would have $1,204 today, roughly 1 times their original investment - a 5.81% compound annual growth rate over 14 years.
  • The all-time high Ellington Financial stock closing price was 17.09 on October 12, 2021.
  • The Ellington Financial 52-week high stock price is 13.46, which is 9.5% above the current share price.
  • The Ellington Financial 52-week low stock price is 10.88, which is 11.5% below the current share price.
  • The average Ellington Financial stock price for the last 52 weeks is 12.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.