W&T Offshore - 20 Year Stock Price History | WTI

The latest closing stock price for W&T Offshore as of January 21, 2025 is 1.82.

  • An investor who bought $1,000 worth of W&T Offshore stock at the IPO in 2005 would have $-865 today, roughly -1 times their original investment - a -9.54% compound annual growth rate over 20 years.
  • The all-time high W&T Offshore stock closing price was 44.45 on June 17, 2008.
  • The W&T Offshore 52-week high stock price is 3.28, which is 80.2% above the current share price.
  • The W&T Offshore 52-week low stock price is 1.33, which is 26.9% below the current share price.
  • The average W&T Offshore stock price for the last 52 weeks is 2.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

W&T Offshore - 20 Year Stock Price History | WTI

  • An investor who bought $1,000 worth of W&T Offshore stock at the IPO in 2005 would have $-865 today, roughly -1 times their original investment - a -9.54% compound annual growth rate over 20 years.
  • The all-time high W&T Offshore stock closing price was 44.45 on June 17, 2008.
  • The W&T Offshore 52-week high stock price is 3.28, which is 80.2% above the current share price.
  • The W&T Offshore 52-week low stock price is 1.33, which is 26.9% below the current share price.
  • The average W&T Offshore stock price for the last 52 weeks is 2.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.