SM Energy - 33 Year Stock Price History | SM

The latest closing stock price for SM Energy as of May 02, 2025 is 22.82.

  • An investor who bought $1,000 worth of SM Energy stock at the IPO in 1992 would have $9,191 today, roughly 9 times their original investment - a 7.52% compound annual growth rate over 32 years.
  • The all-time high SM Energy stock closing price was 83.98 on November 26, 2013.
  • The SM Energy 52-week high stock price is 51.94, which is 127.6% above the current share price.
  • The SM Energy 52-week low stock price is 19.67, which is 13.8% below the current share price.
  • The average SM Energy stock price for the last 52 weeks is 40.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SM Energy - 33 Year Stock Price History | SM

  • An investor who bought $1,000 worth of SM Energy stock at the IPO in 1992 would have $9,191 today, roughly 9 times their original investment - a 7.52% compound annual growth rate over 32 years.
  • The all-time high SM Energy stock closing price was 83.98 on November 26, 2013.
  • The SM Energy 52-week high stock price is 51.94, which is 127.6% above the current share price.
  • The SM Energy 52-week low stock price is 19.67, which is 13.8% below the current share price.
  • The average SM Energy stock price for the last 52 weeks is 40.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.