SM Energy - 33 Year Stock Price History | SM

The latest closing stock price for SM Energy as of January 31, 2025 is 37.96.

  • An investor who bought $1,000 worth of SM Energy stock at the IPO in 1992 would have $15,699 today, roughly 16 times their original investment - a 9.20% compound annual growth rate over 32 years.
  • The all-time high SM Energy stock closing price was 85.20 on November 26, 2013.
  • The SM Energy 52-week high stock price is 53.26, which is 40.3% above the current share price.
  • The SM Energy 52-week low stock price is 34.90, which is 8.1% below the current share price.
  • The average SM Energy stock price for the last 52 weeks is 44.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SM Energy - 33 Year Stock Price History | SM

  • An investor who bought $1,000 worth of SM Energy stock at the IPO in 1992 would have $15,699 today, roughly 16 times their original investment - a 9.20% compound annual growth rate over 32 years.
  • The all-time high SM Energy stock closing price was 85.20 on November 26, 2013.
  • The SM Energy 52-week high stock price is 53.26, which is 40.3% above the current share price.
  • The SM Energy 52-week low stock price is 34.90, which is 8.1% below the current share price.
  • The average SM Energy stock price for the last 52 weeks is 44.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.