Devon Energy - 40 Year Stock Price History | DVN

The latest closing stock price for Devon Energy as of May 08, 2025 is 31.93.

  • An investor who bought $1,000 worth of Devon Energy stock at the IPO in 1985 would have $9,065 today, roughly 9 times their original investment - a 5.94% compound annual growth rate over 40 years.
  • The all-time high Devon Energy stock closing price was 79.95 on May 20, 2008.
  • The Devon Energy 52-week high stock price is 50.44, which is 58% above the current share price.
  • The Devon Energy 52-week low stock price is 25.89, which is 18.9% below the current share price.
  • The average Devon Energy stock price for the last 52 weeks is 39.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Devon Energy - 40 Year Stock Price History | DVN

  • An investor who bought $1,000 worth of Devon Energy stock at the IPO in 1985 would have $9,065 today, roughly 9 times their original investment - a 5.94% compound annual growth rate over 40 years.
  • The all-time high Devon Energy stock closing price was 79.95 on May 20, 2008.
  • The Devon Energy 52-week high stock price is 50.44, which is 58% above the current share price.
  • The Devon Energy 52-week low stock price is 25.89, which is 18.9% below the current share price.
  • The average Devon Energy stock price for the last 52 weeks is 39.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.