Mach Natural Resources LP - 2 Year Stock Price History | MNR

The latest closing stock price for Mach Natural Resources LP as of August 29, 2025 is 14.23.

  • An investor who bought $1,000 worth of Mach Natural Resources LP stock at the IPO in 2023 would have $32 today, roughly 0 times their original investment - a 1.59% compound annual growth rate over 2 years.
  • The all-time high Mach Natural Resources LP stock closing price was 16.91 on August 19, 2024.
  • The Mach Natural Resources LP 52-week high stock price is 19.28, which is 35.5% above the current share price.
  • The Mach Natural Resources LP 52-week low stock price is 12.40, which is 12.9% below the current share price.
  • The average Mach Natural Resources LP stock price for the last 52 weeks is 15.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mach Natural Resources LP - 2 Year Stock Price History | MNR

  • An investor who bought $1,000 worth of Mach Natural Resources LP stock at the IPO in 2023 would have $32 today, roughly 0 times their original investment - a 1.59% compound annual growth rate over 2 years.
  • The all-time high Mach Natural Resources LP stock closing price was 16.91 on August 19, 2024.
  • The Mach Natural Resources LP 52-week high stock price is 19.28, which is 35.5% above the current share price.
  • The Mach Natural Resources LP 52-week low stock price is 12.40, which is 12.9% below the current share price.
  • The average Mach Natural Resources LP stock price for the last 52 weeks is 15.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
EOG Resources (EOG)$68.2B
Cheniere Energy (LNG)$53.1B
Diamondback Energy (FANG)$43.1B
EQT (EQT)$32.4B
Venture Global (VG)$31.6B
Devon Energy (DVN)$22.9B
Coterra Energy (CTRA)$18.7B
Viper Energy (VNOM)$11.5B
Permian Resources (PR)$11.4B
Antero Resources (AR)$9.9B
APA (APA)$8.3B
Range Resources (RRC)$8.2B
Chord Energy (CHRD)$6.3B
Matador Resources (MTDR)$6.3B
Magnolia Oil & Gas Corp (MGY)$4.7B
Comstock Resources (CRK)$4.7B
California Resources (CRC)$4.2B
CNX Resources (CNX)$4.1B
Murphy Oil (MUR)$3.5B
Civitas Resources (CIVI)$3.4B
SM Energy (SM)$3.3B
Gulfport Energy (GPOR)$3.1B
Northern Oil And Gas (NOG)$2.6B
Talos Energy (TALO)$1.7B
Vitesse Energy (VTS)$1B
HighPeak Energy (HPK)$971M
Infinity Natural Resources (INR)$907M
Granite Ridge Resources (GRNT)$730M
Entrepreneur Universe Bright Group (EUBG)$459M
Geopark (GPRK)$338M