Mach Natural Resources LP - 2 Year Stock Price History | MNR

The latest closing stock price for Mach Natural Resources LP as of May 28, 2025 is 13.58.

  • An investor who bought $1,000 worth of Mach Natural Resources LP stock at the IPO in 2023 would have $-42 today, roughly 0 times their original investment - a -2.12% compound annual growth rate over 2 years.
  • The all-time high Mach Natural Resources LP stock closing price was 17.39 on August 19, 2024.
  • The Mach Natural Resources LP 52-week high stock price is 20.94, which is 54.2% above the current share price.
  • The Mach Natural Resources LP 52-week low stock price is 12.40, which is 8.7% below the current share price.
  • The average Mach Natural Resources LP stock price for the last 52 weeks is 16.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mach Natural Resources LP - 2 Year Stock Price History | MNR

  • An investor who bought $1,000 worth of Mach Natural Resources LP stock at the IPO in 2023 would have $-42 today, roughly 0 times their original investment - a -2.12% compound annual growth rate over 2 years.
  • The all-time high Mach Natural Resources LP stock closing price was 17.39 on August 19, 2024.
  • The Mach Natural Resources LP 52-week high stock price is 20.94, which is 54.2% above the current share price.
  • The Mach Natural Resources LP 52-week low stock price is 12.40, which is 8.7% below the current share price.
  • The average Mach Natural Resources LP stock price for the last 52 weeks is 16.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
EOG Resources (EOG)$60.9B
Cheniere Energy (LNG)$51.6B
Diamondback Energy (FANG)$40.5B
EQT (EQT)$30.5B
Venture Global (VG)$20.9B
Coterra Energy (CTRA)$19.8B
Devon Energy (DVN)$19.7B
Antero Resources (AR)$10.7B
Permian Resources (PR)$9.7B
Viper Energy (VNOM)$8.8B
Range Resources (RRC)$8.2B
APA (APA)$5.8B
Comstock Resources (CRK)$5.8B
Chord Energy (CHRD)$5.6B
Matador Resources (MTDR)$5.2B
CNX Resources (CNX)$4.5B
Magnolia Oil & Gas Corp (MGY)$4.1B
California Resources (CRC)$3.2B
Gulfport Energy (GPOR)$3.1B
Murphy Oil (MUR)$3B
Civitas Resources (CIVI)$2.7B
SM Energy (SM)$2.6B
Northern Oil And Gas (NOG)$2.4B
Talos Energy (TALO)$1.3B
HighPeak Energy (HPK)$1.2B
Infinity Natural Resources (INR)$983M
Entrepreneur Universe Bright Group (EUBG)$817M
Vitesse Energy (VTS)$814M
Granite Ridge Resources (GRNT)$656M
Geopark (GPRK)$338M