Chord Energy - 5 Year Stock Price History | CHRD

The latest closing stock price for Chord Energy as of April 17, 2025 is 94.43.

  • An investor who bought $1,000 worth of Chord Energy stock at the IPO in 2020 would have $3,797 today, roughly 4 times their original investment - a 47.99% compound annual growth rate over 4 years.
  • The all-time high Chord Energy stock closing price was 177.99 on May 31, 2024.
  • The Chord Energy 52-week high stock price is 188.02, which is 99.1% above the current share price.
  • The Chord Energy 52-week low stock price is 79.83, which is 15.5% below the current share price.
  • The average Chord Energy stock price for the last 52 weeks is 138.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Chord Energy - 5 Year Stock Price History | CHRD

  • An investor who bought $1,000 worth of Chord Energy stock at the IPO in 2020 would have $3,797 today, roughly 4 times their original investment - a 47.99% compound annual growth rate over 4 years.
  • The all-time high Chord Energy stock closing price was 177.99 on May 31, 2024.
  • The Chord Energy 52-week high stock price is 188.02, which is 99.1% above the current share price.
  • The Chord Energy 52-week low stock price is 79.83, which is 15.5% below the current share price.
  • The average Chord Energy stock price for the last 52 weeks is 138.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.