Chord Energy - 5 Year Stock Price History | CHRD

The latest closing stock price for Chord Energy as of June 18, 2025 is 104.59.

  • An investor who bought $1,000 worth of Chord Energy stock at the IPO in 2020 would have $4,387 today, roughly 4 times their original investment - a 40.04% compound annual growth rate over 5 years.
  • The all-time high Chord Energy stock closing price was 175.55 on May 31, 2024.
  • The Chord Energy 52-week high stock price is 181.17, which is 73.2% above the current share price.
  • The Chord Energy 52-week low stock price is 79.83, which is 23.7% below the current share price.
  • The average Chord Energy stock price for the last 52 weeks is 123.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Chord Energy - 5 Year Stock Price History | CHRD

  • An investor who bought $1,000 worth of Chord Energy stock at the IPO in 2020 would have $4,387 today, roughly 4 times their original investment - a 40.04% compound annual growth rate over 5 years.
  • The all-time high Chord Energy stock closing price was 175.55 on May 31, 2024.
  • The Chord Energy 52-week high stock price is 181.17, which is 73.2% above the current share price.
  • The Chord Energy 52-week low stock price is 79.83, which is 23.7% below the current share price.
  • The average Chord Energy stock price for the last 52 weeks is 123.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.