Civitas Resources - 14 Year Stock Price History | CIVI

The latest closing stock price for Civitas Resources as of April 11, 2025 is 27.31.

  • An investor who bought $1,000 worth of Civitas Resources stock at the IPO in 2011 would have $-978 today, roughly -1 times their original investment - a -25.48% compound annual growth rate over 13 years.
  • The all-time high Civitas Resources stock closing price was 5681.79 on July 24, 2014.
  • The Civitas Resources 52-week high stock price is 78.63, which is 187.9% above the current share price.
  • The Civitas Resources 52-week low stock price is 22.79, which is 16.6% below the current share price.
  • The average Civitas Resources stock price for the last 52 weeks is 55.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Civitas Resources - 14 Year Stock Price History | CIVI

  • An investor who bought $1,000 worth of Civitas Resources stock at the IPO in 2011 would have $-978 today, roughly -1 times their original investment - a -25.48% compound annual growth rate over 13 years.
  • The all-time high Civitas Resources stock closing price was 5681.79 on July 24, 2014.
  • The Civitas Resources 52-week high stock price is 78.63, which is 187.9% above the current share price.
  • The Civitas Resources 52-week low stock price is 22.79, which is 16.6% below the current share price.
  • The average Civitas Resources stock price for the last 52 weeks is 55.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.