Civitas Resources - 14 Year Stock Price History | CIVI

The latest closing stock price for Civitas Resources as of July 28, 2025 is 32.88.

  • An investor who bought $1,000 worth of Civitas Resources stock at the IPO in 2011 would have $-973 today, roughly -1 times their original investment - a -22.80% compound annual growth rate over 14 years.
  • The all-time high Civitas Resources stock closing price was 5591.38 on July 24, 2014.
  • The Civitas Resources 52-week high stock price is 71.06, which is 116.1% above the current share price.
  • The Civitas Resources 52-week low stock price is 22.79, which is 30.7% below the current share price.
  • The average Civitas Resources stock price for the last 52 weeks is 43.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Civitas Resources - 14 Year Stock Price History | CIVI

  • An investor who bought $1,000 worth of Civitas Resources stock at the IPO in 2011 would have $-973 today, roughly -1 times their original investment - a -22.80% compound annual growth rate over 14 years.
  • The all-time high Civitas Resources stock closing price was 5591.38 on July 24, 2014.
  • The Civitas Resources 52-week high stock price is 71.06, which is 116.1% above the current share price.
  • The Civitas Resources 52-week low stock price is 22.79, which is 30.7% below the current share price.
  • The average Civitas Resources stock price for the last 52 weeks is 43.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.