SoundThinking - 8 Year Stock Price History | SSTI

The latest closing stock price for SoundThinking as of July 11, 2025 is 13.27.

  • An investor who bought $1,000 worth of SoundThinking stock at the IPO in 2017 would have $-77 today, roughly 0 times their original investment - a -1.00% compound annual growth rate over 8 years.
  • The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
  • The SoundThinking 52-week high stock price is 19.43, which is 46.4% above the current share price.
  • The SoundThinking 52-week low stock price is 9.33, which is 29.7% below the current share price.
  • The average SoundThinking stock price for the last 52 weeks is 14.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SoundThinking - 8 Year Stock Price History | SSTI

  • An investor who bought $1,000 worth of SoundThinking stock at the IPO in 2017 would have $-77 today, roughly 0 times their original investment - a -1.00% compound annual growth rate over 8 years.
  • The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
  • The SoundThinking 52-week high stock price is 19.43, which is 46.4% above the current share price.
  • The SoundThinking 52-week low stock price is 9.33, which is 29.7% below the current share price.
  • The average SoundThinking stock price for the last 52 weeks is 14.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.