SoundThinking - 8 Year Stock Price History | SSTI

The latest closing stock price for SoundThinking as of May 23, 2025 is 14.46.

  • An investor who bought $1,000 worth of SoundThinking stock at the IPO in 2017 would have $6 today, roughly 0 times their original investment - a 0.07% compound annual growth rate over 8 years.
  • The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
  • The SoundThinking 52-week high stock price is 19.43, which is 34.4% above the current share price.
  • The SoundThinking 52-week low stock price is 9.33, which is 35.5% below the current share price.
  • The average SoundThinking stock price for the last 52 weeks is 13.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SoundThinking - 8 Year Stock Price History | SSTI

  • An investor who bought $1,000 worth of SoundThinking stock at the IPO in 2017 would have $6 today, roughly 0 times their original investment - a 0.07% compound annual growth rate over 8 years.
  • The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
  • The SoundThinking 52-week high stock price is 19.43, which is 34.4% above the current share price.
  • The SoundThinking 52-week low stock price is 9.33, which is 35.5% below the current share price.
  • The average SoundThinking stock price for the last 52 weeks is 13.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.