Cadre Holdings - 4 Year Stock Price History | CDRE

The latest closing stock price for Cadre Holdings as of July 03, 2025 is 32.23.

  • An investor who bought $1,000 worth of Cadre Holdings stock at the IPO in 2021 would have $1,208 today, roughly 1 times their original investment - a 21.89% compound annual growth rate over 4 years.
  • The all-time high Cadre Holdings stock closing price was 39.89 on October 11, 2024.
  • The Cadre Holdings 52-week high stock price is 40.28, which is 25% above the current share price.
  • The Cadre Holdings 52-week low stock price is 27.07, which is 16% below the current share price.
  • The average Cadre Holdings stock price for the last 52 weeks is 34.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cadre Holdings - 4 Year Stock Price History | CDRE

  • An investor who bought $1,000 worth of Cadre Holdings stock at the IPO in 2021 would have $1,208 today, roughly 1 times their original investment - a 21.89% compound annual growth rate over 4 years.
  • The all-time high Cadre Holdings stock closing price was 39.89 on October 11, 2024.
  • The Cadre Holdings 52-week high stock price is 40.28, which is 25% above the current share price.
  • The Cadre Holdings 52-week low stock price is 27.07, which is 16% below the current share price.
  • The average Cadre Holdings stock price for the last 52 weeks is 34.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.