Allegion - 12 Year Stock Price History | ALLE

The latest closing stock price for Allegion as of April 25, 2025 is 136.49.

  • An investor who bought $1,000 worth of Allegion stock at the IPO in 2013 would have $2,180 today, roughly 2 times their original investment - a 11.09% compound annual growth rate over 11 years.
  • The all-time high Allegion stock closing price was 152.20 on October 18, 2024.
  • The Allegion 52-week high stock price is 156.10, which is 14.4% above the current share price.
  • The Allegion 52-week low stock price is 113.27, which is 17% below the current share price.
  • The average Allegion stock price for the last 52 weeks is 131.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.