Eastern - 41 Year Stock Price History | EML

The latest closing stock price for Eastern as of July 22, 2025 is 23.37.

  • An investor who bought $1,000 worth of Eastern stock at the IPO in 1984 would have $19,053 today, roughly 19 times their original investment - a 7.59% compound annual growth rate over 41 years.
  • The all-time high Eastern stock closing price was 33.94 on October 17, 2024.
  • The Eastern 52-week high stock price is 35.03, which is 49.9% above the current share price.
  • The Eastern 52-week low stock price is 19.06, which is 18.4% below the current share price.
  • The average Eastern stock price for the last 52 weeks is 26.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Eastern - 41 Year Stock Price History | EML

  • An investor who bought $1,000 worth of Eastern stock at the IPO in 1984 would have $19,053 today, roughly 19 times their original investment - a 7.59% compound annual growth rate over 41 years.
  • The all-time high Eastern stock closing price was 33.94 on October 17, 2024.
  • The Eastern 52-week high stock price is 35.03, which is 49.9% above the current share price.
  • The Eastern 52-week low stock price is 19.06, which is 18.4% below the current share price.
  • The average Eastern stock price for the last 52 weeks is 26.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.