Eastern - 33 Year Stock Price History | EML

The latest closing stock price for Eastern as of February 24, 2025 is 27.73.

  • An investor who bought $1,000 worth of Eastern stock at the IPO in 1992 would have $9,397 today, roughly 9 times their original investment - a 7.35% compound annual growth rate over 33 years.
  • The all-time high Eastern stock closing price was 34.22 on October 17, 2024.
  • The Eastern 52-week high stock price is 35.78, which is 29% above the current share price.
  • The Eastern 52-week low stock price is 22.96, which is 17.2% below the current share price.
  • The average Eastern stock price for the last 52 weeks is 28.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Eastern - 33 Year Stock Price History | EML

  • An investor who bought $1,000 worth of Eastern stock at the IPO in 1992 would have $9,397 today, roughly 9 times their original investment - a 7.35% compound annual growth rate over 33 years.
  • The all-time high Eastern stock closing price was 34.22 on October 17, 2024.
  • The Eastern 52-week high stock price is 35.78, which is 29% above the current share price.
  • The Eastern 52-week low stock price is 22.96, which is 17.2% below the current share price.
  • The average Eastern stock price for the last 52 weeks is 28.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.