ADT - 6 Year Stock Price History | ADT

The latest closing stock price for ADT as of September 18, 2024 is 7.27.

  • An investor who bought $1,000 worth of ADT stock at the IPO in 2018 would have $-270 today, roughly 0 times their original investment - a -4.40% compound annual growth rate over 7 years.
  • The all-time high ADT stock closing price was 12.36 on August 03, 2020.
  • The ADT 52-week high stock price is 7.92, which is 8.9% above the current share price.
  • The ADT 52-week low stock price is 5.53, which is 23.9% below the current share price.
  • The average ADT stock price for the last 52 weeks is 6.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ADT - 6 Year Stock Price History | ADT

  • An investor who bought $1,000 worth of ADT stock at the IPO in 2018 would have $-270 today, roughly 0 times their original investment - a -4.40% compound annual growth rate over 7 years.
  • The all-time high ADT stock closing price was 12.36 on August 03, 2020.
  • The ADT 52-week high stock price is 7.92, which is 8.9% above the current share price.
  • The ADT 52-week low stock price is 5.53, which is 23.9% below the current share price.
  • The average ADT stock price for the last 52 weeks is 6.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.