ADT - 7 Year Stock Price History | ADT

The latest closing stock price for ADT as of January 21, 2025 is 7.28.

  • An investor who bought $1,000 worth of ADT stock at the IPO in 2018 would have $-264 today, roughly 0 times their original investment - a -4.28% compound annual growth rate over 7 years.
  • The all-time high ADT stock closing price was 12.26 on August 03, 2020.
  • The ADT 52-week high stock price is 8.25, which is 13.3% above the current share price.
  • The ADT 52-week low stock price is 6.10, which is 16.2% below the current share price.
  • The average ADT stock price for the last 52 weeks is 7.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ADT - 7 Year Stock Price History | ADT

  • An investor who bought $1,000 worth of ADT stock at the IPO in 2018 would have $-264 today, roughly 0 times their original investment - a -4.28% compound annual growth rate over 7 years.
  • The all-time high ADT stock closing price was 12.26 on August 03, 2020.
  • The ADT 52-week high stock price is 8.25, which is 13.3% above the current share price.
  • The ADT 52-week low stock price is 6.10, which is 16.2% below the current share price.
  • The average ADT stock price for the last 52 weeks is 7.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.