Resideo Technologies - 7 Year Stock Price History | REZI

The latest closing stock price for Resideo Technologies as of January 31, 2025 is 22.52.

  • An investor who bought $1,000 worth of Resideo Technologies stock at the IPO in 2018 would have $-128 today, roughly 0 times their original investment - a -2.25% compound annual growth rate over 6 years.
  • The all-time high Resideo Technologies stock closing price was 32.62 on June 08, 2021.
  • The Resideo Technologies 52-week high stock price is 28.28, which is 25.6% above the current share price.
  • The Resideo Technologies 52-week low stock price is 16.53, which is 26.6% below the current share price.
  • The average Resideo Technologies stock price for the last 52 weeks is 21.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Resideo Technologies - 7 Year Stock Price History | REZI

  • An investor who bought $1,000 worth of Resideo Technologies stock at the IPO in 2018 would have $-128 today, roughly 0 times their original investment - a -2.25% compound annual growth rate over 6 years.
  • The all-time high Resideo Technologies stock closing price was 32.62 on June 08, 2021.
  • The Resideo Technologies 52-week high stock price is 28.28, which is 25.6% above the current share price.
  • The Resideo Technologies 52-week low stock price is 16.53, which is 26.6% below the current share price.
  • The average Resideo Technologies stock price for the last 52 weeks is 21.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.