Smart Sand - 8 Year Stock Price History | SND

The latest closing stock price for Smart Sand as of November 08, 2024 is 2.44.

  • An investor who bought $1,000 worth of Smart Sand stock at the IPO in 2016 would have $-768 today, roughly -1 times their original investment - a -16.69% compound annual growth rate over 8 years.
  • The all-time high Smart Sand stock closing price was 20.08 on February 22, 2017.
  • The Smart Sand 52-week high stock price is 2.52, which is 3.3% above the current share price.
  • The Smart Sand 52-week low stock price is 1.65, which is 32.4% below the current share price.
  • The average Smart Sand stock price for the last 52 weeks is 2.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Smart Sand - 8 Year Stock Price History | SND

  • An investor who bought $1,000 worth of Smart Sand stock at the IPO in 2016 would have $-768 today, roughly -1 times their original investment - a -16.69% compound annual growth rate over 8 years.
  • The all-time high Smart Sand stock closing price was 20.08 on February 22, 2017.
  • The Smart Sand 52-week high stock price is 2.52, which is 3.3% above the current share price.
  • The Smart Sand 52-week low stock price is 1.65, which is 32.4% below the current share price.
  • The average Smart Sand stock price for the last 52 weeks is 2.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.