Flotek Industries - 26 Year Stock Price History | FTK

The latest closing stock price for Flotek Industries as of April 23, 2025 is 6.79.

  • An investor who bought $1,000 worth of Flotek Industries stock at the IPO in 1999 would have $-811 today, roughly -1 times their original investment - a -6.21% compound annual growth rate over 26 years.
  • The all-time high Flotek Industries stock closing price was 320.94 on October 29, 2007.
  • The Flotek Industries 52-week high stock price is 10.35, which is 52.4% above the current share price.
  • The Flotek Industries 52-week low stock price is 3.26, which is 52% below the current share price.
  • The average Flotek Industries stock price for the last 52 weeks is 6.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.