Flotek Industries - 26 Year Stock Price History | FTK

The latest closing stock price for Flotek Industries as of June 06, 2025 is 14.39.

  • An investor who bought $1,000 worth of Flotek Industries stock at the IPO in 1999 would have $-600 today, roughly -1 times their original investment - a -3.47% compound annual growth rate over 26 years.
  • The all-time high Flotek Industries stock closing price was 320.94 on October 29, 2007.
  • The Flotek Industries 52-week high stock price is 16.57, which is 15.1% above the current share price.
  • The Flotek Industries 52-week low stock price is 3.79, which is 73.7% below the current share price.
  • The average Flotek Industries stock price for the last 52 weeks is 7.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Flotek Industries - 26 Year Stock Price History | FTK

  • An investor who bought $1,000 worth of Flotek Industries stock at the IPO in 1999 would have $-600 today, roughly -1 times their original investment - a -3.47% compound annual growth rate over 26 years.
  • The all-time high Flotek Industries stock closing price was 320.94 on October 29, 2007.
  • The Flotek Industries 52-week high stock price is 16.57, which is 15.1% above the current share price.
  • The Flotek Industries 52-week low stock price is 3.79, which is 73.7% below the current share price.
  • The average Flotek Industries stock price for the last 52 weeks is 7.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.