Dawson Geophysical - 29 Year Stock Price History | DWSN

The latest closing stock price for Dawson Geophysical as of November 22, 2024 is 1.45.

  • An investor who bought $1,000 worth of Dawson Geophysical stock at the IPO in 1995 would have $-808 today, roughly -1 times their original investment - a -5.53% compound annual growth rate over 29 years.
  • The all-time high Dawson Geophysical stock closing price was 34.00 on May 02, 2006.
  • The Dawson Geophysical 52-week high stock price is 2.22, which is 53.1% above the current share price.
  • The Dawson Geophysical 52-week low stock price is 1.27, which is 12.4% below the current share price.
  • The average Dawson Geophysical stock price for the last 52 weeks is 1.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dawson Geophysical - 29 Year Stock Price History | DWSN

  • An investor who bought $1,000 worth of Dawson Geophysical stock at the IPO in 1995 would have $-808 today, roughly -1 times their original investment - a -5.53% compound annual growth rate over 29 years.
  • The all-time high Dawson Geophysical stock closing price was 34.00 on May 02, 2006.
  • The Dawson Geophysical 52-week high stock price is 2.22, which is 53.1% above the current share price.
  • The Dawson Geophysical 52-week low stock price is 1.27, which is 12.4% below the current share price.
  • The average Dawson Geophysical stock price for the last 52 weeks is 1.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.