Nine Energy Service - 7 Year Stock Price History | NINE

The latest closing stock price for Nine Energy Service as of April 25, 2025 is 0.82.

  • An investor who bought $1,000 worth of Nine Energy Service stock at the IPO in 2018 would have $-969 today, roughly -1 times their original investment - a -39.00% compound annual growth rate over 7 years.
  • The all-time high Nine Energy Service stock closing price was 39.06 on October 17, 2018.
  • The Nine Energy Service 52-week high stock price is 2.37, which is 189% above the current share price.
  • The Nine Energy Service 52-week low stock price is 0.70, which is 14.6% below the current share price.
  • The average Nine Energy Service stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.