Kinetik Holdings - 8 Year Stock Price History | KNTK

The latest closing stock price for Kinetik Holdings as of May 30, 2025 is 44.54.

  • An investor who bought $1,000 worth of Kinetik Holdings stock at the IPO in 2017 would have $-346 today, roughly 0 times their original investment - a -5.17% compound annual growth rate over 8 years.
  • The all-time high Kinetik Holdings stock closing price was 72.32 on August 14, 2018.
  • The Kinetik Holdings 52-week high stock price is 67.60, which is 51.8% above the current share price.
  • The Kinetik Holdings 52-week low stock price is 37.85, which is 15% below the current share price.
  • The average Kinetik Holdings stock price for the last 52 weeks is 49.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kinetik Holdings - 8 Year Stock Price History | KNTK

  • An investor who bought $1,000 worth of Kinetik Holdings stock at the IPO in 2017 would have $-346 today, roughly 0 times their original investment - a -5.17% compound annual growth rate over 8 years.
  • The all-time high Kinetik Holdings stock closing price was 72.32 on August 14, 2018.
  • The Kinetik Holdings 52-week high stock price is 67.60, which is 51.8% above the current share price.
  • The Kinetik Holdings 52-week low stock price is 37.85, which is 15% below the current share price.
  • The average Kinetik Holdings stock price for the last 52 weeks is 49.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.