Ranger Energy Services - 8 Year Stock Price History | RNGR

The latest closing stock price for Ranger Energy Services as of June 06, 2025 is 12.02.

  • An investor who bought $1,000 worth of Ranger Energy Services stock at the IPO in 2017 would have $-124 today, roughly 0 times their original investment - a -1.64% compound annual growth rate over 8 years.
  • The all-time high Ranger Energy Services stock closing price was 17.91 on February 18, 2025.
  • The Ranger Energy Services 52-week high stock price is 18.45, which is 53.5% above the current share price.
  • The Ranger Energy Services 52-week low stock price is 9.68, which is 19.5% below the current share price.
  • The average Ranger Energy Services stock price for the last 52 weeks is 13.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ranger Energy Services - 8 Year Stock Price History | RNGR

  • An investor who bought $1,000 worth of Ranger Energy Services stock at the IPO in 2017 would have $-124 today, roughly 0 times their original investment - a -1.64% compound annual growth rate over 8 years.
  • The all-time high Ranger Energy Services stock closing price was 17.91 on February 18, 2025.
  • The Ranger Energy Services 52-week high stock price is 18.45, which is 53.5% above the current share price.
  • The Ranger Energy Services 52-week low stock price is 9.68, which is 19.5% below the current share price.
  • The average Ranger Energy Services stock price for the last 52 weeks is 13.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.