PulteGroup - 45 Year Stock Price History | PHM

The latest closing stock price for PulteGroup as of May 30, 2025 is 98.03.

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1980 would have $766,659 today, roughly 767 times their original investment - a 15.91% compound annual growth rate over 45 years.
  • The all-time high PulteGroup stock closing price was 148.44 on October 18, 2024.
  • The PulteGroup 52-week high stock price is 149.47, which is 52.5% above the current share price.
  • The PulteGroup 52-week low stock price is 88.07, which is 10.2% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 117.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PulteGroup - 45 Year Stock Price History | PHM

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1980 would have $766,659 today, roughly 767 times their original investment - a 15.91% compound annual growth rate over 45 years.
  • The all-time high PulteGroup stock closing price was 148.44 on October 18, 2024.
  • The PulteGroup 52-week high stock price is 149.47, which is 52.5% above the current share price.
  • The PulteGroup 52-week low stock price is 88.07, which is 10.2% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 117.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.