PulteGroup - 39 Year Stock Price History | PHM

The latest closing stock price for PulteGroup as of November 21, 2024 is 128.12.

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1985 would have $84,226 today, roughly 84 times their original investment - a 12.07% compound annual growth rate over 39 years.
  • The all-time high PulteGroup stock closing price was 149.04 on October 18, 2024.
  • The PulteGroup 52-week high stock price is 149.47, which is 16.7% above the current share price.
  • The PulteGroup 52-week low stock price is 86.59, which is 32.4% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 117.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PulteGroup - 39 Year Stock Price History | PHM

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1985 would have $84,226 today, roughly 84 times their original investment - a 12.07% compound annual growth rate over 39 years.
  • The all-time high PulteGroup stock closing price was 149.04 on October 18, 2024.
  • The PulteGroup 52-week high stock price is 149.47, which is 16.7% above the current share price.
  • The PulteGroup 52-week low stock price is 86.59, which is 32.4% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 117.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.