PulteGroup - 40 Year Stock Price History | PHM

The latest closing stock price for PulteGroup as of January 21, 2025 is 115.81.

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1985 would have $76,037 today, roughly 76 times their original investment - a 11.47% compound annual growth rate over 40 years.
  • The all-time high PulteGroup stock closing price was 149.04 on October 18, 2024.
  • The PulteGroup 52-week high stock price is 149.47, which is 29.1% above the current share price.
  • The PulteGroup 52-week low stock price is 100.24, which is 13.4% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 120.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PulteGroup - 40 Year Stock Price History | PHM

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1985 would have $76,037 today, roughly 76 times their original investment - a 11.47% compound annual growth rate over 40 years.
  • The all-time high PulteGroup stock closing price was 149.04 on October 18, 2024.
  • The PulteGroup 52-week high stock price is 149.47, which is 29.1% above the current share price.
  • The PulteGroup 52-week low stock price is 100.24, which is 13.4% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 120.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.