PulteGroup - 39 Year Stock Price History | PHM

The latest closing stock price for PulteGroup as of September 18, 2024 is 140.99.

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1985 would have $92,787 today, roughly 93 times their original investment - a 12.35% compound annual growth rate over 39 years.
  • The all-time high PulteGroup stock closing price was 140.99 on September 18, 2024.
  • The PulteGroup 52-week high stock price is 144.18, which is 2.3% above the current share price.
  • The PulteGroup 52-week low stock price is 68.80, which is 51.2% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 106.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PulteGroup - 39 Year Stock Price History | PHM

  • An investor who bought $1,000 worth of PulteGroup stock at the IPO in 1985 would have $92,787 today, roughly 93 times their original investment - a 12.35% compound annual growth rate over 39 years.
  • The all-time high PulteGroup stock closing price was 140.99 on September 18, 2024.
  • The PulteGroup 52-week high stock price is 144.18, which is 2.3% above the current share price.
  • The PulteGroup 52-week low stock price is 68.80, which is 51.2% below the current share price.
  • The average PulteGroup stock price for the last 52 weeks is 106.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.