Beazer Homes USA - 31 Year Stock Price History | BZH

The latest closing stock price for Beazer Homes USA as of January 21, 2025 is 28.19.

  • An investor who bought $1,000 worth of Beazer Homes USA stock at the IPO in 1994 would have $-20 today, roughly 0 times their original investment - a -0.07% compound annual growth rate over 31 years.
  • The all-time high Beazer Homes USA stock closing price was 400.55 on January 10, 2006.
  • The Beazer Homes USA 52-week high stock price is 38.22, which is 35.6% above the current share price.
  • The Beazer Homes USA 52-week low stock price is 25.39, which is 9.9% below the current share price.
  • The average Beazer Homes USA stock price for the last 52 weeks is 30.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beazer Homes USA - 31 Year Stock Price History | BZH

  • An investor who bought $1,000 worth of Beazer Homes USA stock at the IPO in 1994 would have $-20 today, roughly 0 times their original investment - a -0.07% compound annual growth rate over 31 years.
  • The all-time high Beazer Homes USA stock closing price was 400.55 on January 10, 2006.
  • The Beazer Homes USA 52-week high stock price is 38.22, which is 35.6% above the current share price.
  • The Beazer Homes USA 52-week low stock price is 25.39, which is 9.9% below the current share price.
  • The average Beazer Homes USA stock price for the last 52 weeks is 30.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.