Beazer Homes USA - 31 Year Stock Price History | BZH

The latest closing stock price for Beazer Homes USA as of May 16, 2025 is 22.69.

  • An investor who bought $1,000 worth of Beazer Homes USA stock at the IPO in 1994 would have $-212 today, roughly 0 times their original investment - a -0.76% compound annual growth rate over 31 years.
  • The all-time high Beazer Homes USA stock closing price was 400.63 on January 10, 2006.
  • The Beazer Homes USA 52-week high stock price is 38.22, which is 68.4% above the current share price.
  • The Beazer Homes USA 52-week low stock price is 17.37, which is 23.4% below the current share price.
  • The average Beazer Homes USA stock price for the last 52 weeks is 27.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beazer Homes USA - 31 Year Stock Price History | BZH

  • An investor who bought $1,000 worth of Beazer Homes USA stock at the IPO in 1994 would have $-212 today, roughly 0 times their original investment - a -0.76% compound annual growth rate over 31 years.
  • The all-time high Beazer Homes USA stock closing price was 400.63 on January 10, 2006.
  • The Beazer Homes USA 52-week high stock price is 38.22, which is 68.4% above the current share price.
  • The Beazer Homes USA 52-week low stock price is 17.37, which is 23.4% below the current share price.
  • The average Beazer Homes USA stock price for the last 52 weeks is 27.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.