KB Home - 39 Year Stock Price History | KBH

The latest closing stock price for KB Home as of April 10, 2025 is 51.40.

  • An investor who bought $1,000 worth of KB Home stock at the IPO in 1986 would have $23,011 today, roughly 23 times their original investment - a 8.49% compound annual growth rate over 39 years.
  • The all-time high KB Home stock closing price was 89.01 on September 19, 2024.
  • The KB Home 52-week high stock price is 89.70, which is 74.5% above the current share price.
  • The KB Home 52-week low stock price is 49.75, which is 3.2% below the current share price.
  • The average KB Home stock price for the last 52 weeks is 72.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

KB Home - 39 Year Stock Price History | KBH

  • An investor who bought $1,000 worth of KB Home stock at the IPO in 1986 would have $23,011 today, roughly 23 times their original investment - a 8.49% compound annual growth rate over 39 years.
  • The all-time high KB Home stock closing price was 89.01 on September 19, 2024.
  • The KB Home 52-week high stock price is 89.70, which is 74.5% above the current share price.
  • The KB Home 52-week low stock price is 49.75, which is 3.2% below the current share price.
  • The average KB Home stock price for the last 52 weeks is 72.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.