KB Home - 39 Year Stock Price History | KBH

The latest closing stock price for KB Home as of July 25, 2025 is 56.86.

  • An investor who bought $1,000 worth of KB Home stock at the IPO in 1986 would have $25,140 today, roughly 25 times their original investment - a 8.73% compound annual growth rate over 39 years.
  • The all-time high KB Home stock closing price was 88.60 on September 19, 2024.
  • The KB Home 52-week high stock price is 89.70, which is 57.8% above the current share price.
  • The KB Home 52-week low stock price is 48.90, which is 14% below the current share price.
  • The average KB Home stock price for the last 52 weeks is 67.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

KB Home - 39 Year Stock Price History | KBH

  • An investor who bought $1,000 worth of KB Home stock at the IPO in 1986 would have $25,140 today, roughly 25 times their original investment - a 8.73% compound annual growth rate over 39 years.
  • The all-time high KB Home stock closing price was 88.60 on September 19, 2024.
  • The KB Home 52-week high stock price is 89.70, which is 57.8% above the current share price.
  • The KB Home 52-week low stock price is 48.90, which is 14% below the current share price.
  • The average KB Home stock price for the last 52 weeks is 67.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.