D.R Horton - 33 Year Stock Price History | DHI

The latest closing stock price for D.R Horton as of June 20, 2025 is 124.20.

  • An investor who bought $1,000 worth of D.R Horton stock at the IPO in 1992 would have $111,755 today, roughly 112 times their original investment - a 15.39% compound annual growth rate over 33 years.
  • The all-time high D.R Horton stock closing price was 195.39 on September 19, 2024.
  • The D.R Horton 52-week high stock price is 199.85, which is 60.9% above the current share price.
  • The D.R Horton 52-week low stock price is 110.44, which is 11.1% below the current share price.
  • The average D.R Horton stock price for the last 52 weeks is 150.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

D.R Horton - 33 Year Stock Price History | DHI

  • An investor who bought $1,000 worth of D.R Horton stock at the IPO in 1992 would have $111,755 today, roughly 112 times their original investment - a 15.39% compound annual growth rate over 33 years.
  • The all-time high D.R Horton stock closing price was 195.39 on September 19, 2024.
  • The D.R Horton 52-week high stock price is 199.85, which is 60.9% above the current share price.
  • The D.R Horton 52-week low stock price is 110.44, which is 11.1% below the current share price.
  • The average D.R Horton stock price for the last 52 weeks is 150.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.