Meritage Homes - 37 Year Stock Price History | MTH

The latest closing stock price for Meritage Homes as of May 09, 2025 is 68.21.

  • An investor who bought $1,000 worth of Meritage Homes stock at the IPO in 1988 would have $36,627 today, roughly 37 times their original investment - a 10.30% compound annual growth rate over 37 years.
  • The all-time high Meritage Homes stock closing price was 105.72 on September 19, 2024.
  • The Meritage Homes 52-week high stock price is 106.99, which is 56.9% above the current share price.
  • The Meritage Homes 52-week low stock price is 59.27, which is 13.1% below the current share price.
  • The average Meritage Homes stock price for the last 52 weeks is 84.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Meritage Homes - 37 Year Stock Price History | MTH

  • An investor who bought $1,000 worth of Meritage Homes stock at the IPO in 1988 would have $36,627 today, roughly 37 times their original investment - a 10.30% compound annual growth rate over 37 years.
  • The all-time high Meritage Homes stock closing price was 105.72 on September 19, 2024.
  • The Meritage Homes 52-week high stock price is 106.99, which is 56.9% above the current share price.
  • The Meritage Homes 52-week low stock price is 59.27, which is 13.1% below the current share price.
  • The average Meritage Homes stock price for the last 52 weeks is 84.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.