Meritage Homes - 37 Year Stock Price History | MTH

The latest closing stock price for Meritage Homes as of March 28, 2025 is 70.33.

  • An investor who bought $1,000 worth of Meritage Homes stock at the IPO in 1988 would have $26,972 today, roughly 27 times their original investment - a 9.69% compound annual growth rate over 36 years.
  • The all-time high Meritage Homes stock closing price was 213.69 on September 19, 2024.
  • The Meritage Homes 52-week high stock price is 213.98, which is 204.3% above the current share price.
  • The Meritage Homes 52-week low stock price is 68.92, which is 2% below the current share price.
  • The average Meritage Homes stock price for the last 52 weeks is 155.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Meritage Homes - 37 Year Stock Price History | MTH

  • An investor who bought $1,000 worth of Meritage Homes stock at the IPO in 1988 would have $26,972 today, roughly 27 times their original investment - a 9.69% compound annual growth rate over 36 years.
  • The all-time high Meritage Homes stock closing price was 213.69 on September 19, 2024.
  • The Meritage Homes 52-week high stock price is 213.98, which is 204.3% above the current share price.
  • The Meritage Homes 52-week low stock price is 68.92, which is 2% below the current share price.
  • The average Meritage Homes stock price for the last 52 weeks is 155.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.