M/I Homes - 32 Year Stock Price History | MHO

The latest closing stock price for M/I Homes as of March 28, 2025 is 113.46.

  • An investor who bought $1,000 worth of M/I Homes stock at the IPO in 1993 would have $15,757 today, roughly 16 times their original investment - a 9.52% compound annual growth rate over 31 years.
  • The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
  • The M/I Homes 52-week high stock price is 176.18, which is 55.3% above the current share price.
  • The M/I Homes 52-week low stock price is 109.92, which is 3.1% below the current share price.
  • The average M/I Homes stock price for the last 52 weeks is 138.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

M/I Homes - 32 Year Stock Price History | MHO

  • An investor who bought $1,000 worth of M/I Homes stock at the IPO in 1993 would have $15,757 today, roughly 16 times their original investment - a 9.52% compound annual growth rate over 31 years.
  • The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
  • The M/I Homes 52-week high stock price is 176.18, which is 55.3% above the current share price.
  • The M/I Homes 52-week low stock price is 109.92, which is 3.1% below the current share price.
  • The average M/I Homes stock price for the last 52 weeks is 138.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.