M/I Homes - 32 Year Stock Price History | MHO

The latest closing stock price for M/I Homes as of May 09, 2025 is 109.25.

  • An investor who bought $1,000 worth of M/I Homes stock at the IPO in 1993 would have $15,146 today, roughly 15 times their original investment - a 9.08% compound annual growth rate over 32 years.
  • The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
  • The M/I Homes 52-week high stock price is 176.18, which is 61.3% above the current share price.
  • The M/I Homes 52-week low stock price is 100.22, which is 8.3% below the current share price.
  • The average M/I Homes stock price for the last 52 weeks is 137.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

M/I Homes - 32 Year Stock Price History | MHO

  • An investor who bought $1,000 worth of M/I Homes stock at the IPO in 1993 would have $15,146 today, roughly 15 times their original investment - a 9.08% compound annual growth rate over 32 years.
  • The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
  • The M/I Homes 52-week high stock price is 176.18, which is 61.3% above the current share price.
  • The M/I Homes 52-week low stock price is 100.22, which is 8.3% below the current share price.
  • The average M/I Homes stock price for the last 52 weeks is 137.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.