Interactive Strength - 2 Year Stock Price History | TRNR

The latest closing stock price for Interactive Strength as of July 18, 2025 is 6.38.

  • An investor who bought $1,000 worth of Interactive Strength stock at the IPO in 2023 would have $-1,000 today, roughly -1 times their original investment - a -99.51% compound annual growth rate over 2 years.
  • The all-time high Interactive Strength stock closing price was 283200.00 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 988.70, which is 15396.9% above the current share price.
  • The Interactive Strength 52-week low stock price is 3.74, which is 41.4% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 119.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive Strength - 2 Year Stock Price History | TRNR

  • An investor who bought $1,000 worth of Interactive Strength stock at the IPO in 2023 would have $-1,000 today, roughly -1 times their original investment - a -99.51% compound annual growth rate over 2 years.
  • The all-time high Interactive Strength stock closing price was 283200.00 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 988.70, which is 15396.9% above the current share price.
  • The Interactive Strength 52-week low stock price is 3.74, which is 41.4% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 119.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.