Xponential Fitness - 4 Year Stock Price History | XPOF

The latest closing stock price for Xponential Fitness as of June 09, 2025 is 9.35.

  • An investor who bought $1,000 worth of Xponential Fitness stock at the IPO in 2021 would have $-221 today, roughly 0 times their original investment - a -6.05% compound annual growth rate over 4 years.
  • The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
  • The Xponential Fitness 52-week high stock price is 18.95, which is 102.7% above the current share price.
  • The Xponential Fitness 52-week low stock price is 6.64, which is 29% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 13.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Xponential Fitness - 4 Year Stock Price History | XPOF

  • An investor who bought $1,000 worth of Xponential Fitness stock at the IPO in 2021 would have $-221 today, roughly 0 times their original investment - a -6.05% compound annual growth rate over 4 years.
  • The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
  • The Xponential Fitness 52-week high stock price is 18.95, which is 102.7% above the current share price.
  • The Xponential Fitness 52-week low stock price is 6.64, which is 29% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 13.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.