Planet Fitness - 10 Year Stock Price History | PLNT

The latest closing stock price for Planet Fitness as of January 17, 2025 is 104.46.

  • An investor who bought $1,000 worth of Planet Fitness stock at the IPO in 2015 would have $6,436 today, roughly 6 times their original investment - a 24.97% compound annual growth rate over 9 years.
  • The all-time high Planet Fitness stock closing price was 106.74 on January 15, 2025.
  • The Planet Fitness 52-week high stock price is 107.68, which is 3.1% above the current share price.
  • The Planet Fitness 52-week low stock price is 54.35, which is 48% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 76.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Planet Fitness - 10 Year Stock Price History | PLNT

  • An investor who bought $1,000 worth of Planet Fitness stock at the IPO in 2015 would have $6,436 today, roughly 6 times their original investment - a 24.97% compound annual growth rate over 9 years.
  • The all-time high Planet Fitness stock closing price was 106.74 on January 15, 2025.
  • The Planet Fitness 52-week high stock price is 107.68, which is 3.1% above the current share price.
  • The Planet Fitness 52-week low stock price is 54.35, which is 48% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 76.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.