Planet Fitness - 10 Year Stock Price History | PLNT

The latest closing stock price for Planet Fitness as of February 20, 2025 is 99.63.

  • An investor who bought $1,000 worth of Planet Fitness stock at the IPO in 2015 would have $6,092 today, roughly 6 times their original investment - a 21.64% compound annual growth rate over 10 years.
  • The all-time high Planet Fitness stock closing price was 109.07 on January 30, 2025.
  • The Planet Fitness 52-week high stock price is 110.00, which is 10.4% above the current share price.
  • The Planet Fitness 52-week low stock price is 54.35, which is 45.4% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 80.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Planet Fitness - 10 Year Stock Price History | PLNT

  • An investor who bought $1,000 worth of Planet Fitness stock at the IPO in 2015 would have $6,092 today, roughly 6 times their original investment - a 21.64% compound annual growth rate over 10 years.
  • The all-time high Planet Fitness stock closing price was 109.07 on January 30, 2025.
  • The Planet Fitness 52-week high stock price is 110.00, which is 10.4% above the current share price.
  • The Planet Fitness 52-week low stock price is 54.35, which is 45.4% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 80.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.