Airbnb - 5 Year Stock Price History | ABNB

The latest closing stock price for Airbnb as of January 17, 2025 is 135.12.

  • An investor who bought $1,000 worth of Airbnb stock at the IPO in 2020 would have $-66 today, roughly 0 times their original investment - a -1.70% compound annual growth rate over 4 years.
  • The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
  • The Airbnb 52-week high stock price is 170.10, which is 25.9% above the current share price.
  • The Airbnb 52-week low stock price is 110.38, which is 18.3% below the current share price.
  • The average Airbnb stock price for the last 52 weeks is 141.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Airbnb - 5 Year Stock Price History | ABNB

  • An investor who bought $1,000 worth of Airbnb stock at the IPO in 2020 would have $-66 today, roughly 0 times their original investment - a -1.70% compound annual growth rate over 4 years.
  • The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
  • The Airbnb 52-week high stock price is 170.10, which is 25.9% above the current share price.
  • The Airbnb 52-week low stock price is 110.38, which is 18.3% below the current share price.
  • The average Airbnb stock price for the last 52 weeks is 141.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.