Carnival - 38 Year Stock Price History | CCL

The latest closing stock price for Carnival as of July 03, 2025 is 29.96.

  • An investor who bought $1,000 worth of Carnival stock at the IPO in 1987 would have $13,631 today, roughly 14 times their original investment - a 7.32% compound annual growth rate over 38 years.
  • The all-time high Carnival stock closing price was 66.22 on January 29, 2018.
  • The Carnival 52-week high stock price is 30.24, which is 0.9% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 54% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 21.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Carnival - 38 Year Stock Price History | CCL

  • An investor who bought $1,000 worth of Carnival stock at the IPO in 1987 would have $13,631 today, roughly 14 times their original investment - a 7.32% compound annual growth rate over 38 years.
  • The all-time high Carnival stock closing price was 66.22 on January 29, 2018.
  • The Carnival 52-week high stock price is 30.24, which is 0.9% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 54% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 21.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.