Carnival - 38 Year Stock Price History | CCL

The latest closing stock price for Carnival as of June 30, 2025 is 28.12.

  • An investor who bought $1,000 worth of Carnival stock at the IPO in 1987 would have $12,732 today, roughly 13 times their original investment - a 7.14% compound annual growth rate over 38 years.
  • The all-time high Carnival stock closing price was 66.22 on January 29, 2018.
  • The Carnival 52-week high stock price is 28.72, which is 2.1% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 51% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 21.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Carnival - 38 Year Stock Price History | CCL

  • An investor who bought $1,000 worth of Carnival stock at the IPO in 1987 would have $12,732 today, roughly 13 times their original investment - a 7.14% compound annual growth rate over 38 years.
  • The all-time high Carnival stock closing price was 66.22 on January 29, 2018.
  • The Carnival 52-week high stock price is 28.72, which is 2.1% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 51% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 21.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.