Carnival - 36 Year Stock Price History | CCL

The latest closing stock price for Carnival as of March 31, 2025 is 19.53.

  • An investor who bought $1,000 worth of Carnival stock at the IPO in 1989 would have $9,125 today, roughly 9 times their original investment - a 6.64% compound annual growth rate over 36 years.
  • The all-time high Carnival stock closing price was 66.19 on January 29, 2018.
  • The Carnival 52-week high stock price is 28.72, which is 47.1% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 29.4% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 19.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Carnival - 36 Year Stock Price History | CCL

  • An investor who bought $1,000 worth of Carnival stock at the IPO in 1989 would have $9,125 today, roughly 9 times their original investment - a 6.64% compound annual growth rate over 36 years.
  • The all-time high Carnival stock closing price was 66.19 on January 29, 2018.
  • The Carnival 52-week high stock price is 28.72, which is 47.1% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 29.4% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 19.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.