PLAYSTUDIOS - 5 Year Stock Price History | MYPS

The latest closing stock price for PLAYSTUDIOS as of July 21, 2025 is 1.23.

  • An investor who bought $1,000 worth of PLAYSTUDIOS stock at the IPO in 2020 would have $-880 today, roughly -1 times their original investment - a -34.56% compound annual growth rate over 5 years.
  • The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
  • The PLAYSTUDIOS 52-week high stock price is 2.29, which is 86.2% above the current share price.
  • The PLAYSTUDIOS 52-week low stock price is 1.14, which is 7.3% below the current share price.
  • The average PLAYSTUDIOS stock price for the last 52 weeks is 1.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PLAYSTUDIOS - 5 Year Stock Price History | MYPS

  • An investor who bought $1,000 worth of PLAYSTUDIOS stock at the IPO in 2020 would have $-880 today, roughly -1 times their original investment - a -34.56% compound annual growth rate over 5 years.
  • The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
  • The PLAYSTUDIOS 52-week high stock price is 2.29, which is 86.2% above the current share price.
  • The PLAYSTUDIOS 52-week low stock price is 1.14, which is 7.3% below the current share price.
  • The average PLAYSTUDIOS stock price for the last 52 weeks is 1.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.