Melco Resorts & Entertainment - 19 Year Stock Price History | MLCO

The latest closing stock price for Melco Resorts & Entertainment as of April 14, 2025 is 4.92.

  • An investor who bought $1,000 worth of Melco Resorts & Entertainment stock at the IPO in 2006 would have $-714 today, roughly -1 times their original investment - a -6.72% compound annual growth rate over 18 years.
  • The all-time high Melco Resorts & Entertainment stock closing price was 36.06 on March 05, 2014.
  • The Melco Resorts & Entertainment 52-week high stock price is 8.90, which is 80.9% above the current share price.
  • The Melco Resorts & Entertainment 52-week low stock price is 4.55, which is 7.5% below the current share price.
  • The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Melco Resorts & Entertainment - 19 Year Stock Price History | MLCO

  • An investor who bought $1,000 worth of Melco Resorts & Entertainment stock at the IPO in 2006 would have $-714 today, roughly -1 times their original investment - a -6.72% compound annual growth rate over 18 years.
  • The all-time high Melco Resorts & Entertainment stock closing price was 36.06 on March 05, 2014.
  • The Melco Resorts & Entertainment 52-week high stock price is 8.90, which is 80.9% above the current share price.
  • The Melco Resorts & Entertainment 52-week low stock price is 4.55, which is 7.5% below the current share price.
  • The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.