GameStop - 23 Year Stock Price History | GME

The latest closing stock price for GameStop as of July 29, 2025 is 22.69.

  • An investor who bought $1,000 worth of GameStop stock at the IPO in 2002 would have $12,413 today, roughly 12 times their original investment - a 11.95% compound annual growth rate over 23 years.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 35.81, which is 57.8% above the current share price.
  • The GameStop 52-week low stock price is 18.73, which is 17.5% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 25.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GameStop - 23 Year Stock Price History | GME

  • An investor who bought $1,000 worth of GameStop stock at the IPO in 2002 would have $12,413 today, roughly 12 times their original investment - a 11.95% compound annual growth rate over 23 years.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 35.81, which is 57.8% above the current share price.
  • The GameStop 52-week low stock price is 18.73, which is 17.5% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 25.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.