GameStop - 23 Year Stock Price History | GME

The latest closing stock price for GameStop as of May 29, 2025 is 29.57.

  • An investor who bought $1,000 worth of GameStop stock at the IPO in 2002 would have $16,479 today, roughly 16 times their original investment - a 13.25% compound annual growth rate over 23 years.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 48.00, which is 62.3% above the current share price.
  • The GameStop 52-week low stock price is 18.73, which is 36.7% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 25.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GameStop - 23 Year Stock Price History | GME

  • An investor who bought $1,000 worth of GameStop stock at the IPO in 2002 would have $16,479 today, roughly 16 times their original investment - a 13.25% compound annual growth rate over 23 years.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 48.00, which is 62.3% above the current share price.
  • The GameStop 52-week low stock price is 18.73, which is 36.7% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 25.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.