GameStop - 23 Year Stock Price History | GME

The latest closing stock price for GameStop as of April 14, 2025 is 26.98.

  • An investor who bought $1,000 worth of GameStop stock at the IPO in 2002 would have $14,948 today, roughly 15 times their original investment - a 12.80% compound annual growth rate over 23 years.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 64.83, which is 140.3% above the current share price.
  • The GameStop 52-week low stock price is 10.01, which is 62.9% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 24.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GameStop - 23 Year Stock Price History | GME

  • An investor who bought $1,000 worth of GameStop stock at the IPO in 2002 would have $14,948 today, roughly 15 times their original investment - a 12.80% compound annual growth rate over 23 years.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 64.83, which is 140.3% above the current share price.
  • The GameStop 52-week low stock price is 10.01, which is 62.9% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 24.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.