Las Vegas Sands - 21 Year Stock Price History | LVS

The latest closing stock price for Las Vegas Sands as of May 14, 2025 is 42.42.

  • An investor who bought $1,000 worth of Las Vegas Sands stock at the IPO in 2004 would have $418 today, roughly 0 times their original investment - a 1.76% compound annual growth rate over 20 years.
  • The all-time high Las Vegas Sands stock closing price was 92.87 on October 02, 2007.
  • The Las Vegas Sands 52-week high stock price is 56.61, which is 33.5% above the current share price.
  • The Las Vegas Sands 52-week low stock price is 30.18, which is 28.9% below the current share price.
  • The average Las Vegas Sands stock price for the last 52 weeks is 44.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Las Vegas Sands - 21 Year Stock Price History | LVS

  • An investor who bought $1,000 worth of Las Vegas Sands stock at the IPO in 2004 would have $418 today, roughly 0 times their original investment - a 1.76% compound annual growth rate over 20 years.
  • The all-time high Las Vegas Sands stock closing price was 92.87 on October 02, 2007.
  • The Las Vegas Sands 52-week high stock price is 56.61, which is 33.5% above the current share price.
  • The Las Vegas Sands 52-week low stock price is 30.18, which is 28.9% below the current share price.
  • The average Las Vegas Sands stock price for the last 52 weeks is 44.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.