Roblox - 4 Year Stock Price History | RBLX

The latest closing stock price for Roblox as of June 18, 2025 is 102.65.

  • An investor who bought $1,000 worth of Roblox stock at the IPO in 2021 would have $1,281 today, roughly 1 times their original investment - a 22.90% compound annual growth rate over 4 years.
  • The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
  • The Roblox 52-week high stock price is 103.03, which is 0.4% above the current share price.
  • The Roblox 52-week low stock price is 34.62, which is 66.3% below the current share price.
  • The average Roblox stock price for the last 52 weeks is 56.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Roblox - 4 Year Stock Price History | RBLX

  • An investor who bought $1,000 worth of Roblox stock at the IPO in 2021 would have $1,281 today, roughly 1 times their original investment - a 22.90% compound annual growth rate over 4 years.
  • The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
  • The Roblox 52-week high stock price is 103.03, which is 0.4% above the current share price.
  • The Roblox 52-week low stock price is 34.62, which is 66.3% below the current share price.
  • The average Roblox stock price for the last 52 weeks is 56.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.