Inspirato - 4 Year Stock Price History | ISPO

The latest closing stock price for Inspirato as of February 21, 2025 is 4.29.

  • An investor who bought $1,000 worth of Inspirato stock at the IPO in 2021 would have $-586 today, roughly -1 times their original investment - a -19.78% compound annual growth rate over 4 years.
  • The all-time high Inspirato stock closing price was 92.65 on February 17, 2022.
  • The Inspirato 52-week high stock price is 9.31, which is 117% above the current share price.
  • The Inspirato 52-week low stock price is 3.11, which is 27.5% below the current share price.
  • The average Inspirato stock price for the last 52 weeks is 4.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Inspirato - 4 Year Stock Price History | ISPO

  • An investor who bought $1,000 worth of Inspirato stock at the IPO in 2021 would have $-586 today, roughly -1 times their original investment - a -19.78% compound annual growth rate over 4 years.
  • The all-time high Inspirato stock closing price was 92.65 on February 17, 2022.
  • The Inspirato 52-week high stock price is 9.31, which is 117% above the current share price.
  • The Inspirato 52-week low stock price is 3.11, which is 27.5% below the current share price.
  • The average Inspirato stock price for the last 52 weeks is 4.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.