GameSquare Holdings - 7 Year Stock Price History | GAME

The latest closing stock price for GameSquare Holdings as of May 21, 2025 is 0.71.

  • An investor who bought $1,000 worth of GameSquare Holdings stock at the IPO in 2018 would have $-1,000 today, roughly -1 times their original investment - a -69.48% compound annual growth rate over 7 years.
  • The all-time high GameSquare Holdings stock closing price was 2893.50 on January 26, 2018.
  • The GameSquare Holdings 52-week high stock price is 1.43, which is 101.4% above the current share price.
  • The GameSquare Holdings 52-week low stock price is 0.50, which is 29.6% below the current share price.
  • The average GameSquare Holdings stock price for the last 52 weeks is 0.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GameSquare Holdings - 7 Year Stock Price History | GAME

  • An investor who bought $1,000 worth of GameSquare Holdings stock at the IPO in 2018 would have $-1,000 today, roughly -1 times their original investment - a -69.48% compound annual growth rate over 7 years.
  • The all-time high GameSquare Holdings stock closing price was 2893.50 on January 26, 2018.
  • The GameSquare Holdings 52-week high stock price is 1.43, which is 101.4% above the current share price.
  • The GameSquare Holdings 52-week low stock price is 0.50, which is 29.6% below the current share price.
  • The average GameSquare Holdings stock price for the last 52 weeks is 0.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.