Diana Shipping Inc - 20 Year Stock Price History | DSX

The latest closing stock price for Diana Shipping Inc as of January 31, 2025 is 1.82.

  • An investor who bought $1,000 worth of Diana Shipping Inc stock at the IPO in 2005 would have $-698 today, roughly -1 times their original investment - a -5.82% compound annual growth rate over 20 years.
  • The all-time high Diana Shipping Inc stock closing price was 20.09 on October 29, 2007.
  • The Diana Shipping Inc 52-week high stock price is 3.21, which is 76.4% above the current share price.
  • The Diana Shipping Inc 52-week low stock price is 1.73, which is 4.9% below the current share price.
  • The average Diana Shipping Inc stock price for the last 52 weeks is 2.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Diana Shipping Inc - 20 Year Stock Price History | DSX

  • An investor who bought $1,000 worth of Diana Shipping Inc stock at the IPO in 2005 would have $-698 today, roughly -1 times their original investment - a -5.82% compound annual growth rate over 20 years.
  • The all-time high Diana Shipping Inc stock closing price was 20.09 on October 29, 2007.
  • The Diana Shipping Inc 52-week high stock price is 3.21, which is 76.4% above the current share price.
  • The Diana Shipping Inc 52-week low stock price is 1.73, which is 4.9% below the current share price.
  • The average Diana Shipping Inc stock price for the last 52 weeks is 2.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
COSCO SHIPPING Holdings (CICOY)$23.7B
A.P Moller-Maersk (AMKBY)$22.5B
Nippon Yusen Kabushiki Kaisha (NPNYY)$14.2B
Orient Overseas (OROVY)$9.1B
Keppel (KPELY)$9B
Kirby (KEX)$6.1B
Golar LNG (GLNG)$4.2B
Frontline (FRO)$3.8B
Hafnia (HAFN)$2.6B
Scorpio Tankers (STNG)$2.4B
ZIM Integrated Shipping Services (ZIM)$2.2B
CMB.TECH Nv (CMBT)$2.1B
International Seaways (INSW)$1.8B
Golden Ocean Group (GOGL)$1.8B
TORM (TRMD)$1.8B
Cadeler (CDLR)$1.8B
DHT Holdings (DHT)$1.8B
Danaos (DAC)$1.5B
SFL (SFL)$1.5B
Teekay Tankers (TNK)$1.4B
Flex LNG (FLNG)$1.4B
Costamare (CMRE)$1.4B
Star Bulk Carriers (SBLK)$1.3B
Navios Maritime Partners LP (NMM)$1.2B
Navigator Holdings (NVGS)$1.2B
Pacific Basin Shipping (PCFBY)$1.1B
Dorian LPG (LPG)$1.1B
Capital Clean Energy Carriers (CCEC)$1B
Global Ship Lease (GSL)$800M
Okeanis Eco Tankers (ECO)$760M