Diana Shipping Inc - 20 Year Stock Price History | DSX

The latest closing stock price for Diana Shipping Inc as of June 27, 2025 is 1.51.

  • An investor who bought $1,000 worth of Diana Shipping Inc stock at the IPO in 2005 would have $-724 today, roughly -1 times their original investment - a -6.24% compound annual growth rate over 20 years.
  • The all-time high Diana Shipping Inc stock closing price was 18.31 on October 29, 2007.
  • The Diana Shipping Inc 52-week high stock price is 2.97, which is 96.7% above the current share price.
  • The Diana Shipping Inc 52-week low stock price is 1.27, which is 15.9% below the current share price.
  • The average Diana Shipping Inc stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Diana Shipping Inc - 20 Year Stock Price History | DSX

  • An investor who bought $1,000 worth of Diana Shipping Inc stock at the IPO in 2005 would have $-724 today, roughly -1 times their original investment - a -6.24% compound annual growth rate over 20 years.
  • The all-time high Diana Shipping Inc stock closing price was 18.31 on October 29, 2007.
  • The Diana Shipping Inc 52-week high stock price is 2.97, which is 96.7% above the current share price.
  • The Diana Shipping Inc 52-week low stock price is 1.27, which is 15.9% below the current share price.
  • The average Diana Shipping Inc stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
A.P Moller-Maersk (AMKBY)$25.6B
COSCO SHIPPING Holdings (CICOY)$23.1B
Nippon Yusen Kabushiki Kaisha (NPNYY)$15B
Keppel (KPELY)$8.7B
Orient Overseas (OROVY)$8B
Kirby (KEX)$5.4B
Frontline (FRO)$3.4B
Hafnia (HAFN)$2.2B
Cadeler (CDLR)$1.8B
CMB.TECH Nv (CMBT)$1.8B
Scorpio Tankers (STNG)$1.8B
DHT Holdings (DHT)$1.7B
ZIM Integrated Shipping Services (ZIM)$1.7B
International Seaways (INSW)$1.6B
Star Bulk Carriers (SBLK)$1.6B
TORM (TRMD)$1.5B
Danaos (DAC)$1.5B
Golden Ocean Group (GOGL)$1.4B
Teekay Tankers (TNK)$1.4B
Flex LNG (FLNG)$1.3B
SFL (SFL)$1.1B
Costamare (CMRE)$1.1B
Capital Clean Energy Carriers (CCEC)$993M
Pacific Basin Shipping (PCFBY)$976M
Navios Maritime Partners LP (NMM)$967M
Dorian LPG (LPG)$887M
Navigator Holdings (NVGS)$880M
Global Ship Lease (GSL)$728M
Okeanis Eco Tankers (ECO)$693M
Genco Shipping & Trading (GNK)$541M