Kirby - 34 Year Stock Price History | KEX

The latest closing stock price for Kirby as of February 21, 2025 is 102.84.

  • An investor who bought $1,000 worth of Kirby stock at the IPO in 1991 would have $15,614 today, roughly 16 times their original investment - a 8.62% compound annual growth rate over 34 years.
  • The all-time high Kirby stock closing price was 130.55 on November 11, 2024.
  • The Kirby 52-week high stock price is 132.21, which is 28.6% above the current share price.
  • The Kirby 52-week low stock price is 86.02, which is 16.4% below the current share price.
  • The average Kirby stock price for the last 52 weeks is 113.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kirby - 34 Year Stock Price History | KEX

  • An investor who bought $1,000 worth of Kirby stock at the IPO in 1991 would have $15,614 today, roughly 16 times their original investment - a 8.62% compound annual growth rate over 34 years.
  • The all-time high Kirby stock closing price was 130.55 on November 11, 2024.
  • The Kirby 52-week high stock price is 132.21, which is 28.6% above the current share price.
  • The Kirby 52-week low stock price is 86.02, which is 16.4% below the current share price.
  • The average Kirby stock price for the last 52 weeks is 113.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.