Danaos - 18 Year Stock Price History | DAC

The latest closing stock price for Danaos as of September 18, 2024 is 80.12.

  • An investor who bought $1,000 worth of Danaos stock at the IPO in 2006 would have $-623 today, roughly -1 times their original investment - a -5.28% compound annual growth rate over 18 years.
  • The all-time high Danaos stock closing price was 418.76 on August 01, 2007.
  • The Danaos 52-week high stock price is 98.25, which is 22.6% above the current share price.
  • The Danaos 52-week low stock price is 62.37, which is 22.2% below the current share price.
  • The average Danaos stock price for the last 52 weeks is 76.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Danaos - 18 Year Stock Price History | DAC

  • An investor who bought $1,000 worth of Danaos stock at the IPO in 2006 would have $-623 today, roughly -1 times their original investment - a -5.28% compound annual growth rate over 18 years.
  • The all-time high Danaos stock closing price was 418.76 on August 01, 2007.
  • The Danaos 52-week high stock price is 98.25, which is 22.6% above the current share price.
  • The Danaos 52-week low stock price is 62.37, which is 22.2% below the current share price.
  • The average Danaos stock price for the last 52 weeks is 76.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.