Danaos - 18 Year Stock Price History | DAC

The latest closing stock price for Danaos as of November 21, 2024 is 84.61.

  • An investor who bought $1,000 worth of Danaos stock at the IPO in 2006 would have $-602 today, roughly -1 times their original investment - a -4.99% compound annual growth rate over 18 years.
  • The all-time high Danaos stock closing price was 418.76 on August 01, 2007.
  • The Danaos 52-week high stock price is 98.25, which is 16.1% above the current share price.
  • The Danaos 52-week low stock price is 66.45, which is 21.5% below the current share price.
  • The average Danaos stock price for the last 52 weeks is 79.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Danaos - 18 Year Stock Price History | DAC

  • An investor who bought $1,000 worth of Danaos stock at the IPO in 2006 would have $-602 today, roughly -1 times their original investment - a -4.99% compound annual growth rate over 18 years.
  • The all-time high Danaos stock closing price was 418.76 on August 01, 2007.
  • The Danaos 52-week high stock price is 98.25, which is 16.1% above the current share price.
  • The Danaos 52-week low stock price is 66.45, which is 21.5% below the current share price.
  • The average Danaos stock price for the last 52 weeks is 79.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.