Danaos - 19 Year Stock Price History | DAC

The latest closing stock price for Danaos as of January 21, 2025 is 77.17.

  • An investor who bought $1,000 worth of Danaos stock at the IPO in 2006 would have $-634 today, roughly -1 times their original investment - a -5.42% compound annual growth rate over 18 years.
  • The all-time high Danaos stock closing price was 414.40 on August 01, 2007.
  • The Danaos 52-week high stock price is 98.25, which is 27.3% above the current share price.
  • The Danaos 52-week low stock price is 69.33, which is 10.2% below the current share price.
  • The average Danaos stock price for the last 52 weeks is 81.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Danaos - 19 Year Stock Price History | DAC

  • An investor who bought $1,000 worth of Danaos stock at the IPO in 2006 would have $-634 today, roughly -1 times their original investment - a -5.42% compound annual growth rate over 18 years.
  • The all-time high Danaos stock closing price was 414.40 on August 01, 2007.
  • The Danaos 52-week high stock price is 98.25, which is 27.3% above the current share price.
  • The Danaos 52-week low stock price is 69.33, which is 10.2% below the current share price.
  • The average Danaos stock price for the last 52 weeks is 81.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.