Teekay Tankers - 18 Year Stock Price History | TNK

The latest closing stock price for Teekay Tankers as of May 02, 2025 is 44.09.

  • An investor who bought $1,000 worth of Teekay Tankers stock at the IPO in 2007 would have $5,234 today, roughly 5 times their original investment - a 11.37% compound annual growth rate over 17 years.
  • The all-time high Teekay Tankers stock closing price was 72.46 on May 30, 2024.
  • The Teekay Tankers 52-week high stock price is 74.20, which is 68.3% above the current share price.
  • The Teekay Tankers 52-week low stock price is 33.35, which is 24.4% below the current share price.
  • The average Teekay Tankers stock price for the last 52 weeks is 51.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Teekay Tankers - 18 Year Stock Price History | TNK

  • An investor who bought $1,000 worth of Teekay Tankers stock at the IPO in 2007 would have $5,234 today, roughly 5 times their original investment - a 11.37% compound annual growth rate over 17 years.
  • The all-time high Teekay Tankers stock closing price was 72.46 on May 30, 2024.
  • The Teekay Tankers 52-week high stock price is 74.20, which is 68.3% above the current share price.
  • The Teekay Tankers 52-week low stock price is 33.35, which is 24.4% below the current share price.
  • The average Teekay Tankers stock price for the last 52 weeks is 51.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.