Genco Shipping & Trading - 11 Year Stock Price History | GNK

The latest closing stock price for Genco Shipping & Trading as of April 24, 2025 is 12.87.

  • An investor who bought $1,000 worth of Genco Shipping & Trading stock at the IPO in 2014 would have $-907 today, roughly -1 times their original investment - a -19.45% compound annual growth rate over 11 years.
  • The all-time high Genco Shipping & Trading stock closing price was 142.30 on July 17, 2014.
  • The Genco Shipping & Trading 52-week high stock price is 23.43, which is 82.1% above the current share price.
  • The Genco Shipping & Trading 52-week low stock price is 11.20, which is 13% below the current share price.
  • The average Genco Shipping & Trading stock price for the last 52 weeks is 17.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
A.P Moller-Maersk (AMKBY)$25.6B
COSCO SHIPPING Holdings (CICOY)$23.1B
Nippon Yusen Kabushiki Kaisha (NPNYY)$15B
Keppel (KPELY)$8.7B
Orient Overseas (OROVY)$8B
Kirby (KEX)$5.4B
Frontline (FRO)$3.4B
Hafnia (HAFN)$2.2B
Cadeler (CDLR)$1.8B
CMB.TECH Nv (CMBT)$1.8B
Scorpio Tankers (STNG)$1.8B
DHT Holdings (DHT)$1.7B
ZIM Integrated Shipping Services (ZIM)$1.7B
International Seaways (INSW)$1.6B
Star Bulk Carriers (SBLK)$1.6B
TORM (TRMD)$1.5B
Danaos (DAC)$1.5B
Golden Ocean Group (GOGL)$1.4B
Teekay Tankers (TNK)$1.4B
Flex LNG (FLNG)$1.3B
SFL (SFL)$1.1B
Costamare (CMRE)$1.1B
Capital Clean Energy Carriers (CCEC)$993M
Pacific Basin Shipping (PCFBY)$976M
Navios Maritime Partners LP (NMM)$967M
Dorian LPG (LPG)$887M
Navigator Holdings (NVGS)$880M
Global Ship Lease (GSL)$728M
Okeanis Eco Tankers (ECO)$693M
Nordic American Tankers (NAT)$524M