Waste Connections - 27 Year Stock Price History | WCN

The latest closing stock price for Waste Connections as of March 28, 2025 is 192.83.

  • An investor who bought $1,000 worth of Waste Connections stock at the IPO in 1998 would have $89,880 today, roughly 90 times their original investment - a 18.18% compound annual growth rate over 27 years.
  • The all-time high Waste Connections stock closing price was 193.91 on March 27, 2025.
  • The Waste Connections 52-week high stock price is 194.83, which is 1% above the current share price.
  • The Waste Connections 52-week low stock price is 160.34, which is 16.8% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 178.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Waste Connections - 27 Year Stock Price History | WCN

  • An investor who bought $1,000 worth of Waste Connections stock at the IPO in 1998 would have $89,880 today, roughly 90 times their original investment - a 18.18% compound annual growth rate over 27 years.
  • The all-time high Waste Connections stock closing price was 193.91 on March 27, 2025.
  • The Waste Connections 52-week high stock price is 194.83, which is 1% above the current share price.
  • The Waste Connections 52-week low stock price is 160.34, which is 16.8% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 178.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.