Waste Connections - 16 Year Stock Price History | WCN

The latest closing stock price for Waste Connections as of June 04, 2025 is 191.53.

  • An investor who bought $1,000 worth of Waste Connections stock at the IPO in 2009 would have $17,531 today, roughly 18 times their original investment - a 20.02% compound annual growth rate over 16 years.
  • The all-time high Waste Connections stock closing price was 199.63 on April 03, 2025.
  • The Waste Connections 52-week high stock price is 201.66, which is 5.3% above the current share price.
  • The Waste Connections 52-week low stock price is 165.20, which is 13.7% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 183.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Waste Connections - 16 Year Stock Price History | WCN

  • An investor who bought $1,000 worth of Waste Connections stock at the IPO in 2009 would have $17,531 today, roughly 18 times their original investment - a 20.02% compound annual growth rate over 16 years.
  • The all-time high Waste Connections stock closing price was 199.63 on April 03, 2025.
  • The Waste Connections 52-week high stock price is 201.66, which is 5.3% above the current share price.
  • The Waste Connections 52-week low stock price is 165.20, which is 13.7% below the current share price.
  • The average Waste Connections stock price for the last 52 weeks is 183.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.