Casella Waste Systems - 28 Year Stock Price History | CWST

The latest closing stock price for Casella Waste Systems as of May 09, 2025 is 118.50.

  • An investor who bought $1,000 worth of Casella Waste Systems stock at the IPO in 1997 would have $4,326 today, roughly 4 times their original investment - a 6.16% compound annual growth rate over 28 years.
  • The all-time high Casella Waste Systems stock closing price was 120.37 on May 06, 2025.
  • The Casella Waste Systems 52-week high stock price is 121.24, which is 2.3% above the current share price.
  • The Casella Waste Systems 52-week low stock price is 91.01, which is 23.2% below the current share price.
  • The average Casella Waste Systems stock price for the last 52 weeks is 106.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Casella Waste Systems - 28 Year Stock Price History | CWST

  • An investor who bought $1,000 worth of Casella Waste Systems stock at the IPO in 1997 would have $4,326 today, roughly 4 times their original investment - a 6.16% compound annual growth rate over 28 years.
  • The all-time high Casella Waste Systems stock closing price was 120.37 on May 06, 2025.
  • The Casella Waste Systems 52-week high stock price is 121.24, which is 2.3% above the current share price.
  • The Casella Waste Systems 52-week low stock price is 91.01, which is 23.2% below the current share price.
  • The average Casella Waste Systems stock price for the last 52 weeks is 106.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.